日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 431万 | 6.87 | 0.59% |
2024-05-13 | -640万 | 6.83 | 0.15% |
2024-05-10 | -305万 | 6.82 | 1.19% |
2024-05-09 | 392万 | 6.74 | 1.66% |
2024-05-08 | -471万 | 6.63 | -0.60% |
2024-05-07 | -413万 | 6.67 | 0.00% |
2024-05-06 | 1633万 | 6.67 | 3.57% |
2024-04-30 | -5万 | 6.44 | -0.62% |
2024-04-29 | 1630万 | 6.48 | 2.21% |
2024-04-26 | 978万 | 6.34 | 1.28% |
2024-04-25 | -17万 | 6.26 | -0.48% |
2024-04-24 | 131万 | 6.29 | 1.13% |
2024-04-23 | -266万 | 6.22 | -0.16% |
2024-04-22 | -85万 | 6.23 | 0.48% |
2024-04-19 | -118万 | 6.20 | -1.27% |
2024-04-18 | -1608万 | 6.28 | -2.94% |
2024-04-17 | 1625万 | 6.47 | 6.59% |
2024-04-16 | -1029万 | 6.07 | -6.18% |
2024-04-15 | -1326万 | 6.47 | -4.15% |
2024-04-12 | -3148万 | 6.75 | -5.20% |
2024-04-11 | -365万 | 7.12 | 0.00% |
2024-04-10 | 2476万 | 7.12 | 3.34% |
2024-04-09 | 324万 | 6.89 | 0.44% |
2024-04-08 | -272万 | 6.86 | 0.59% |
2024-04-03 | -489万 | 6.82 | -1.30% |
2024-04-02 | 1036万 | 6.91 | 0.73% |
2024-04-01 | 816万 | 6.86 | 2.24% |
2024-03-29 | 236万 | 6.71 | 1.21% |
2024-03-28 | 284万 | 6.63 | 0.91% |
2024-03-27 | -852万 | 6.57 | -3.52% |
2024-03-26 | -120万 | 6.81 | 0.29% |
2024-03-25 | -390万 | 6.79 | -1.02% |
2024-03-22 | -566万 | 6.86 | -1.86% |
2024-03-21 | -1188万 | 6.99 | -0.71% |
2024-03-20 | -333万 | 7.04 | 0.14% |
2024-03-19 | -1481万 | 7.03 | -1.13% |
2024-03-18 | -1742万 | 7.11 | -1.80% |
2024-03-15 | 726万 | 7.24 | 1.69% |
2024-03-14 | 147万 | 7.12 | 0.14% |
2024-03-13 | 465万 | 7.11 | 0.99% |
2024-03-12 | -657万 | 7.04 | -0.56% |
2024-03-11 | 609万 | 7.08 | 2.91% |
2024-03-08 | -53万 | 6.88 | 0.88% |
2024-03-07 | -428万 | 6.82 | -0.73% |
2024-03-06 | 843万 | 6.87 | 1.93% |
2024-03-05 | -670万 | 6.74 | -1.75% |
2024-03-04 | -503万 | 6.86 | 0.00% |
2024-03-01 | -15万 | 6.86 | 0.88% |
2024-02-29 | 802万 | 6.80 | 2.56% |
2024-02-28 | -1066万 | 6.63 | -3.91% |